{ "as_of": "2026-10-09", "fund_report_end": "2026-06-30", "note": "Report figures are all-share fund portfolios; return and fee figures are A shares. Static model losses are not realized drawdown and are not a future loss bound. Operating fees exclude other expenses and personal transaction fees.", "products": { "007364": { "sources": [ "https://cdn.efunds.com.cn/market/2.0/his/007364_all.js", "https://cdn.efunds.com.cn/market/2.0/007364_1y.js" ], "field": "wealth = 1 + official cumulative return decimal (second underscore-delimited data field), not cumulative NAV", "full_history_metrics": { "contract_inception": "2019-12-03", "first_available_observation": "20191206", "end": "20260928", "observations": 1647, "max_drawdown_pct": -1.9395288708754066, "peak_date": "20200423", "trough_date": "20200713", "peak_wealth": 1.035767, "trough_wealth": 1.015678 }, "formula": "DD = min(W_t / max(W_s, s <= t) - 1)", "daily_wealth": [ [ "20191206", 1.0002 ], [ "20191213", 1.0006 ], [ "20191220", 1.0014 ], [ "20191223", 1.002 ], [ "20191224", 1.0023 ], [ "20191225", 1.0026 ], [ "20191226", 1.0028 ], [ "20191227", 1.0031 ], [ "20191230", 1.0035 ], [ "20191231", 1.0038 ], [ "20200102", 1.0038 ], [ "20200103", 1.0035 ], [ "20200106", 1.0039 ], [ "20200107", 1.004 ], [ "20200108", 1.0041 ], [ "20200109", 1.0043 ], [ "20200110", 1.0045 ], [ "20200113", 1.0047 ], [ "20200114", 1.0047 ], [ "20200115", 1.0046 ], [ "20200116", 1.0046 ], [ "20200117", 1.0049 ], [ "20200120", 1.0053 ], [ "20200121", 1.0053 ], [ "20200122", 1.0056 ], [ "20200123", 1.0057 ], [ "20200203", 1.0084 ], [ "20200204", 1.0086 ], [ "20200205", 1.0089 ], [ "20200206", 1.009 ], [ "20200207", 1.0098 ], [ "20200210", 1.0108 ], [ "20200211", 1.0111 ], [ "20200212", 1.0113 ], [ "20200213", 1.0115 ], [ "20200214", 1.0118 ], [ "20200217", 1.0121 ], [ "20200218", 1.0121 ], [ "20200219", 1.012 ], [ "20200220", 1.0116 ], [ "20200221", 1.0115 ], [ "20200224", 1.0119 ], [ "20200225", 1.012 ], [ "20200226", 1.0121 ], [ "20200227", 1.0123 ], [ "20200228", 1.0126 ], [ "20200302", 1.0129 ], [ "20200303", 1.0131000000000001 ], [ "20200304", 1.0136 ], [ "20200305", 1.0141 ], [ "20200306", 1.0146 ], [ "20200309", 1.0161 ], [ "20200310", 1.0158 ], [ "20200311", 1.0157 ], [ "20200312", 1.0157 ], [ "20200313", 1.0154 ], [ "20200316", 1.0156 ], [ "20200317", 1.0156 ], [ "20200318", 1.0158 ], [ "20200319", 1.0161 ], [ "20200320", 1.0163 ], [ "20200323", 1.0172 ], [ "20200324", 1.0177 ], [ "20200325", 1.0182 ], [ "20200326", 1.0196 ], [ "20200327", 1.0196 ], [ "20200330", 1.02 ], [ "20200331", 1.0209 ], [ "20200401", 1.0218 ], [ "20200402", 1.0224 ], [ "20200403", 1.0226 ], [ "20200407", 1.028576 ], [ "20200408", 1.031513 ], [ "20200409", 1.032121 ], [ "20200410", 1.032121 ], [ "20200413", 1.0319180000000001 ], [ "20200414", 1.032425 ], [ "20200415", 1.033134 ], [ "20200416", 1.0336400000000001 ], [ "20200417", 1.033742 ], [ "20200420", 1.034046 ], [ "20200421", 1.034248 ], [ "20200422", 1.035058 ], [ "20200423", 1.035767 ], [ "20200424", 1.035666 ], [ "20200427", 1.035464 ], [ "20200428", 1.035565 ], [ "20200429", 1.035767 ], [ "20200430", 1.035666 ], [ "20200506", 1.035362 ], [ "20200507", 1.034248 ], [ "20200508", 1.033944 ], [ "20200511", 1.03283 ], [ "20200512", 1.03283 ], [ "20200513", 1.033235 ], [ "20200514", 1.033336 ], [ "20200515", 1.033843 ], [ "20200518", 1.033438 ], [ "20200519", 1.032931 ], [ "20200520", 1.032627 ], [ "20200521", 1.032526 ], [ "20200522", 1.032627 ], [ "20200525", 1.031817 ], [ "20200526", 1.029791 ], [ "20200527", 1.027766 ], [ "20200528", 1.027462 ], [ "20200529", 1.027563 ], [ "20200601", 1.027462 ], [ "20200602", 1.024423 ], [ "20200603", 1.021992 ], [ "20200604", 1.020979 ], [ "20200605", 1.019258 ], [ "20200608", 1.019561 ], [ "20200609", 1.020372 ], [ "20200610", 1.020676 ], [ "20200611", 1.020979 ], [ "20200612", 1.021385 ], [ "20200615", 1.021891 ], [ "20200616", 1.021182 ], [ "20200617", 1.020372 ], [ "20200618", 1.020372 ], [ "20200619", 1.02027 ], [ "20200622", 1.019663 ], [ "20200623", 1.018954 ], [ "20200624", 1.02027 ], [ "20200629", 1.021486 ], [ "20200630", 1.02179 ], [ "20200701", 1.021992 ], [ "20200702", 1.022499 ], [ "20200703", 1.022195 ], [ "20200706", 1.020878 ], [ "20200707", 1.020068 ], [ "20200708", 1.018843 ], [ "20200709", 1.017005 ], [ "20200710", 1.016596 ], [ "20200713", 1.015678 ], [ "20200714", 1.01629 ], [ "20200715", 1.017005 ], [ "20200716", 1.017515 ], [ "20200717", 1.017617 ], [ "20200720", 1.018026 ], [ "20200721", 1.019353 ], [ "20200722", 1.019353 ], [ "20200723", 1.019251 ], [ "20200724", 1.019455 ], [ "20200727", 1.019557 ], [ "20200728", 1.019149 ], [ "20200729", 1.018945 ], [ "20200730", 1.018945 ], [ "20200731", 1.018536 ], [ "20200803", 1.018843 ], [ "20200804", 1.018945 ], [ "20200805", 1.019047 ], [ "20200806", 1.019047 ], [ "20200807", 1.019047 ], [ "20200810", 1.019557 ], [ "20200811", 1.019455 ], [ "20200812", 1.019455 ], [ "20200813", 1.019557 ], [ "20200814", 1.019864 ], [ "20200817", 1.02017 ], [ "20200818", 1.020068 ], [ "20200819", 1.019659 ], [ "20200820", 1.019251 ], [ "20200821", 1.019047 ], [ "20200824", 1.018843 ], [ "20200825", 1.018128 ], [ "20200826", 1.018128 ], [ "20200827", 1.018026 ], [ "20200828", 1.017822 ], [ "20200831", 1.018128 ], [ "20200901", 1.01823 ], [ "20200902", 1.018026 ], [ "20200903", 1.017822 ], [ "20200904", 1.017822 ], [ "20200907", 1.017617 ], [ "20200908", 1.01772 ], [ "20200909", 1.018026 ], [ "20200910", 1.018536 ], [ "20200911", 1.018536 ], [ "20200914", 1.018638 ], [ "20200915", 1.019149 ], [ "20200916", 1.019659 ], [ "20200917", 1.019557 ], [ "20200918", 1.019762 ], [ "20200921", 1.019966 ], [ "20200922", 1.019966 ], [ "20200923", 1.02017 ], [ "20200924", 1.020272 ], [ "20200925", 1.019864 ], [ "20200928", 1.020272 ], [ "20200929", 1.02017 ], [ "20200930", 1.020476 ], [ "20201009", 1.020885 ], [ "20201012", 1.021191 ], [ "20201013", 1.021293 ], [ "20201014", 1.021293 ], [ "20201015", 1.021497 ], [ "20201016", 1.021599 ], [ "20201019", 1.02211 ], [ "20201020", 1.022314 ], [ "20201021", 1.02262 ], [ "20201022", 1.023029 ], [ "20201023", 1.023029 ], [ "20201026", 1.023233 ], [ "20201027", 1.023233 ], [ "20201028", 1.023233 ], [ "20201029", 1.023335 ], [ "20201030", 1.023539 ], [ "20201102", 1.023845 ], [ "20201103", 1.024254 ], [ "20201104", 1.024458 ], [ "20201105", 1.02456 ], [ "20201106", 1.024458 ], [ "20201109", 1.02456 ], [ "20201110", 1.024458 ], [ "20201111", 1.024152 ], [ "20201112", 1.02405 ], [ "20201113", 1.023845 ], [ "20201116", 1.023845 ], [ "20201117", 1.023641 ], [ "20201118", 1.023437 ], [ "20201119", 1.022416 ], [ "20201120", 1.02211 ], [ "20201123", 1.022722 ], [ "20201124", 1.02262 ], [ "20201125", 1.023335 ], [ "20201126", 1.023539 ], [ "20201127", 1.023743 ], [ "20201130", 1.025071 ], [ "20201201", 1.025275 ], [ "20201202", 1.025275 ], [ "20201203", 1.025275 ], [ "20201204", 1.025581 ], [ "20201207", 1.025887 ], [ "20201208", 1.026602 ], [ "20201209", 1.026908 ], [ "20201210", 1.027419 ], [ "20201211", 1.027317 ], [ "20201214", 1.027725 ], [ "20201215", 1.02844 ], [ "20201216", 1.029052 ], [ "20201217", 1.029461 ], [ "20201218", 1.029563 ], [ "20201221", 1.030482 ], [ "20201222", 1.031299 ], [ "20201223", 1.031401 ], [ "20201224", 1.031197 ], [ "20201225", 1.031605 ], [ "20201228", 1.032524 ], [ "20201229", 1.033034 ], [ "20201230", 1.033647 ], [ "20201231", 1.034055 ], [ "20210104", 1.033749 ], [ "20210105", 1.034362 ], [ "20210106", 1.034876 ], [ "20210107", 1.035493 ], [ "20210108", 1.035595 ], [ "20210111", 1.035801 ], [ "20210112", 1.036109 ], [ "20210113", 1.036623 ], [ "20210114", 1.036829 ], [ "20210115", 1.035801 ], [ "20210118", 1.034876 ], [ "20210119", 1.034567 ], [ "20210120", 1.034876 ], [ "20210121", 1.035698 ], [ "20210122", 1.035801 ], [ "20210125", 1.035698 ], [ "20210126", 1.034464 ], [ "20210127", 1.034156 ], [ "20210128", 1.032922 ], [ "20210129", 1.033025 ], [ "20210201", 1.033848 ], [ "20210202", 1.033848 ], [ "20210203", 1.033436 ], [ "20210204", 1.033025 ], [ "20210205", 1.032922 ], [ "20210208", 1.033025 ], [ "20210209", 1.033539 ], [ "20210210", 1.034053 ], [ "20210218", 1.034362 ], [ "20210219", 1.035081 ], [ "20210222", 1.035493 ], [ "20210223", 1.035801 ], [ "20210224", 1.036315 ], [ "20210225", 1.036212 ], [ "20210226", 1.036212 ], [ "20210301", 1.036623 ], [ "20210302", 1.036726 ], [ "20210303", 1.036726 ], [ "20210304", 1.036623 ], [ "20210305", 1.036829 ], [ "20210308", 1.03724 ], [ "20210309", 1.03724 ], [ "20210310", 1.037446 ], [ "20210311", 1.037549 ], [ "20210312", 1.037549 ], [ "20210315", 1.037652 ], [ "20210316", 1.037857 ], [ "20210317", 1.038063 ], [ "20210318", 1.038063 ], [ "20210319", 1.038371 ], [ "20210322", 1.038782 ], [ "20210323", 1.038885 ], [ "20210324", 1.039399 ], [ "20210325", 1.039399 ], [ "20210326", 1.039194 ], [ "20210329", 1.039399 ], [ "20210330", 1.039708 ], [ "20210331", 1.040016 ], [ "20210401", 1.040119 ], [ "20210402", 1.040427 ], [ "20210406", 1.040839 ], [ "20210407", 1.040839 ], [ "20210408", 1.041046 ], [ "20210409", 1.041357 ], [ "20210412", 1.041772 ], [ "20210413", 1.042602 ], [ "20210414", 1.042602 ], [ "20210415", 1.042706 ], [ "20210416", 1.042706 ], [ "20210419", 1.043017 ], [ "20210420", 1.043639 ], [ "20210421", 1.044158 ], [ "20210422", 1.044262 ], [ "20210423", 1.044365 ], [ "20210426", 1.043951 ], [ "20210427", 1.044158 ], [ "20210428", 1.044573 ], [ "20210429", 1.044988 ], [ "20210430", 1.045195 ], [ "20210506", 1.045818 ], [ "20210507", 1.046025 ], [ "20210510", 1.04644 ], [ "20210511", 1.046751 ], [ "20210512", 1.046855 ], [ "20210513", 1.046648 ], [ "20210514", 1.046959 ], [ "20210517", 1.046855 ], [ "20210518", 1.046959 ], [ "20210519", 1.047374 ], [ "20210520", 1.047789 ], [ "20210521", 1.048204 ], [ "20210524", 1.048307 ], [ "20210525", 1.048307 ], [ "20210526", 1.048515 ], [ "20210527", 1.048515 ], [ "20210528", 1.048307 ], [ "20210531", 1.048618 ], [ "20210601", 1.048826 ], [ "20210602", 1.048826 ], [ "20210603", 1.049241 ], [ "20210604", 1.049137 ], [ "20210607", 1.048618 ], [ "20210608", 1.048618 ], [ "20210609", 1.048618 ], [ "20210610", 1.04893 ], [ "20210611", 1.04893 ], [ "20210615", 1.049345 ], [ "20210616", 1.049345 ], [ "20210617", 1.049345 ], [ "20210618", 1.049345 ], [ "20210621", 1.0497589999999999 ], [ "20210622", 1.049863 ], [ "20210623", 1.050278 ], [ "20210624", 1.050693 ], [ "20210625", 1.050901 ], [ "20210628", 1.051004 ], [ "20210629", 1.051315 ], [ "20210630", 1.05173 ], [ "20210701", 1.051834 ], [ "20210702", 1.052042 ], [ "20210705", 1.05256 ], [ "20210706", 1.052664 ], [ "20210707", 1.0528710000000001 ], [ "20210708", 1.053494 ], [ "20210709", 1.053494 ], [ "20210712", 1.054227 ], [ "20210713", 1.054751 ], [ "20210714", 1.055275 ], [ "20210715", 1.05496 ], [ "20210716", 1.055275 ], [ "20210719", 1.055799 ], [ "20210720", 1.056113 ], [ "20210721", 1.056532 ], [ "20210722", 1.056846 ], [ "20210723", 1.05737 ], [ "20210726", 1.058313 ], [ "20210727", 1.057999 ], [ "20210728", 1.057475 ], [ "20210729", 1.057789 ], [ "20210730", 1.058208 ], [ "20210802", 1.058627 ], [ "20210803", 1.058627 ], [ "20210804", 1.058522 ], [ "20210805", 1.058837 ], [ "20210806", 1.059151 ], [ "20210809", 1.058522 ], [ "20210810", 1.058627 ], [ "20210811", 1.058732 ], [ "20210812", 1.059151 ], [ "20210813", 1.059151 ], [ "20210816", 1.059361 ], [ "20210817", 1.059465 ], [ "20210818", 1.05978 ], [ "20210819", 1.060094 ], [ "20210820", 1.060199 ], [ "20210823", 1.060199 ], [ "20210824", 1.060303 ], [ "20210825", 1.060513 ], [ "20210826", 1.060199 ], [ "20210827", 1.060303 ], [ "20210830", 1.060513 ], [ "20210831", 1.060513 ], [ "20210901", 1.060722 ], [ "20210902", 1.060827 ], [ "20210903", 1.060827 ], [ "20210906", 1.060827 ], [ "20210907", 1.060618 ], [ "20210908", 1.060618 ], [ "20210909", 1.060618 ], [ "20210910", 1.060618 ], [ "20210913", 1.060408 ], [ "20210914", 1.060094 ], [ "20210915", 1.060199 ], [ "20210916", 1.060094 ], [ "20210917", 1.060408 ], [ "20210922", 1.061037 ], [ "20210923", 1.0611410000000001 ], [ "20210924", 1.061037 ], [ "20210927", 1.061037 ], [ "20210928", 1.060722 ], [ "20210929", 1.061246 ], [ "20210930", 1.061561 ], [ "20211008", 1.06198 ], [ "20211011", 1.061665 ], [ "20211012", 1.061665 ], [ "20211013", 1.06177 ], [ "20211014", 1.06177 ], [ "20211015", 1.061664 ], [ "20211018", 1.061135 ], [ "20211019", 1.061135 ], [ "20211020", 1.061453 ], [ "20211021", 1.061982 ], [ "20211022", 1.062087 ], [ "20211025", 1.062405 ], [ "20211026", 1.062828 ], [ "20211027", 1.062828 ], [ "20211028", 1.06304 ], [ "20211029", 1.063146 ], [ "20211101", 1.063569 ], [ "20211102", 1.063886 ], [ "20211103", 1.064098 ], [ "20211104", 1.064309 ], [ "20211105", 1.064733 ], [ "20211108", 1.064838 ], [ "20211109", 1.064627 ], [ "20211110", 1.064838 ], [ "20211111", 1.064733 ], [ "20211112", 1.0649440000000001 ], [ "20211115", 1.065473 ], [ "20211116", 1.065685 ], [ "20211117", 1.065791 ], [ "20211118", 1.066108 ], [ "20211119", 1.066108 ], [ "20211122", 1.066637 ], [ "20211123", 1.066637 ], [ "20211124", 1.066955 ], [ "20211125", 1.067166 ], [ "20211126", 1.067378 ], [ "20211129", 1.067484 ], [ "20211130", 1.067378 ], [ "20211201", 1.067484 ], [ "20211202", 1.067378 ], [ "20211203", 1.067272 ], [ "20211206", 1.068013 ], [ "20211207", 1.067907 ], [ "20211208", 1.067907 ], [ "20211209", 1.068013 ], [ "20211210", 1.06833 ], [ "20211213", 1.068647 ], [ "20211214", 1.069071 ], [ "20211215", 1.069282 ], [ "20211216", 1.069388 ], [ "20211217", 1.069388 ], [ "20211220", 1.068965 ], [ "20211221", 1.068859 ], [ "20211222", 1.068965 ], [ "20211223", 1.069494 ], [ "20211224", 1.069706 ], [ "20211227", 1.070023 ], [ "20211228", 1.070129 ], [ "20211229", 1.0706579999999999 ], [ "20211230", 1.071293 ], [ "20211231", 1.071822 ], [ "20220104", 1.072139 ], [ "20220105", 1.0722450000000001 ], [ "20220106", 1.072139 ], [ "20220107", 1.072562 ], [ "20220110", 1.073197 ], [ "20220111", 1.073515 ], [ "20220112", 1.073515 ], [ "20220113", 1.073515 ], [ "20220114", 1.073408 ], [ "20220117", 1.073941 ], [ "20220118", 1.074901 ], [ "20220119", 1.075434 ], [ "20220120", 1.075541 ], [ "20220121", 1.076181 ], [ "20220124", 1.076927 ], [ "20220125", 1.076714 ], [ "20220126", 1.076394 ], [ "20220127", 1.076394 ], [ "20220128", 1.076821 ], [ "20220207", 1.077674 ], [ "20220208", 1.0781 ], [ "20220209", 1.078314 ], [ "20220210", 1.078634 ], [ "20220211", 1.07778 ], [ "20220214", 1.07778 ], [ "20220215", 1.0781 ], [ "20220216", 1.078207 ], [ "20220217", 1.078527 ], [ "20220218", 1.078314 ], [ "20220221", 1.07778 ], [ "20220222", 1.076714 ], [ "20220223", 1.076927 ], [ "20220224", 1.077034 ], [ "20220225", 1.077141 ], [ "20220228", 1.077461 ], [ "20220301", 1.077354 ], [ "20220302", 1.076927 ], [ "20220303", 1.076074 ], [ "20220304", 1.076181 ], [ "20220307", 1.076501 ], [ "20220308", 1.076821 ], [ "20220309", 1.076501 ], [ "20220310", 1.076287 ], [ "20220311", 1.076714 ], [ "20220314", 1.077887 ], [ "20220315", 1.077354 ], [ "20220316", 1.077034 ], [ "20220317", 1.077141 ], [ "20220318", 1.077567 ], [ "20220321", 1.077461 ], [ "20220322", 1.077034 ], [ "20220323", 1.077141 ], [ "20220324", 1.077354 ], [ "20220325", 1.077567 ], [ "20220328", 1.077567 ], [ "20220329", 1.077674 ], [ "20220330", 1.0781 ], [ "20220331", 1.078634 ], [ "20220401", 1.079274 ], [ "20220406", 1.08002 ], [ "20220407", 1.08034 ], [ "20220408", 1.08034 ], [ "20220411", 1.080233 ], [ "20220412", 1.080233 ], [ "20220413", 1.080557 ], [ "20220414", 1.081203 ], [ "20220415", 1.081741 ], [ "20220418", 1.081526 ], [ "20220419", 1.081741 ], [ "20220420", 1.081634 ], [ "20220421", 1.081849 ], [ "20220422", 1.081849 ], [ "20220425", 1.082388 ], [ "20220426", 1.082495 ], [ "20220427", 1.082172 ], [ "20220428", 1.081849 ], [ "20220429", 1.082064 ], [ "20220505", 1.082603 ], [ "20220506", 1.082711 ], [ "20220509", 1.083249 ], [ "20220510", 1.083788 ], [ "20220511", 1.08368 ], [ "20220512", 1.084111 ], [ "20220513", 1.084219 ], [ "20220516", 1.084542 ], [ "20220517", 1.08508 ], [ "20220518", 1.0857269999999999 ], [ "20220519", 1.0857269999999999 ], [ "20220520", 1.085619 ], [ "20220523", 1.086157 ], [ "20220524", 1.085942 ], [ "20220525", 1.085619 ], [ "20220526", 1.086373 ], [ "20220527", 1.086481 ], [ "20220530", 1.086373 ], [ "20220531", 1.085834 ], [ "20220601", 1.085834 ], [ "20220602", 1.085404 ], [ "20220606", 1.084757 ], [ "20220607", 1.084973 ], [ "20220608", 1.085188 ], [ "20220609", 1.085511 ], [ "20220610", 1.0857269999999999 ], [ "20220613", 1.085942 ], [ "20220614", 1.085834 ], [ "20220615", 1.085834 ], [ "20220616", 1.086265 ], [ "20220617", 1.0865879999999999 ], [ "20220620", 1.086481 ], [ "20220621", 1.0865879999999999 ], [ "20220622", 1.086911 ], [ "20220623", 1.087235 ], [ "20220624", 1.087235 ], [ "20220627", 1.0865879999999999 ], [ "20220628", 1.0865879999999999 ], [ "20220629", 1.087019 ], [ "20220630", 1.087558 ], [ "20220701", 1.087773 ], [ "20220704", 1.087019 ], [ "20220705", 1.086804 ], [ "20220706", 1.087021 ], [ "20220707", 1.087129 ], [ "20220708", 1.087238 ], [ "20220711", 1.08778 ], [ "20220712", 1.088323 ], [ "20220713", 1.08854 ], [ "20220714", 1.089083 ], [ "20220715", 1.089408 ], [ "20220718", 1.089734 ], [ "20220719", 1.089842 ], [ "20220720", 1.090168 ], [ "20220721", 1.090602 ], [ "20220722", 1.090493 ], [ "20220725", 1.090819 ], [ "20220726", 1.091579 ], [ "20220727", 1.091579 ], [ "20220728", 1.091253 ], [ "20220729", 1.092013 ], [ "20220801", 1.092881 ], [ "20220802", 1.093423 ], [ "20220803", 1.093857 ], [ "20220804", 1.094509 ], [ "20220805", 1.094183 ], [ "20220808", 1.094074 ], [ "20220809", 1.093206 ], [ "20220810", 1.093098 ], [ "20220811", 1.092664 ], [ "20220812", 1.092881 ], [ "20220815", 1.094726 ], [ "20220816", 1.094943 ], [ "20220817", 1.094943 ], [ "20220818", 1.095268 ], [ "20220819", 1.095268 ], [ "20220822", 1.095268 ], [ "20220823", 1.094943 ], [ "20220824", 1.094943 ], [ "20220825", 1.094509 ], [ "20220826", 1.094509 ], [ "20220829", 1.095051 ], [ "20220830", 1.095485 ], [ "20220831", 1.095811 ], [ "20220901", 1.096028 ], [ "20220902", 1.096245 ], [ "20220905", 1.096787 ], [ "20220906", 1.096896 ], [ "20220907", 1.097004 ], [ "20220908", 1.097113 ], [ "20220909", 1.097004 ], [ "20220913", 1.097113 ], [ "20220914", 1.097113 ], [ "20220915", 1.097221 ], [ "20220916", 1.097004 ], [ "20220919", 1.097113 ], [ "20220920", 1.097221 ], [ "20220921", 1.097547 ], [ "20220922", 1.097656 ], [ "20220923", 1.097764 ], [ "20220926", 1.09733 ], [ "20220927", 1.09733 ], [ "20220928", 1.097113 ], [ "20220929", 1.097113 ], [ "20220930", 1.09733 ], [ "20221010", 1.098632 ], [ "20221011", 1.098524 ], [ "20221012", 1.098524 ], [ "20221013", 1.098633 ], [ "20221014", 1.098852 ], [ "20221017", 1.099071 ], [ "20221018", 1.09918 ], [ "20221019", 1.099508 ], [ "20221020", 1.099508 ], [ "20221021", 1.099399 ], [ "20221024", 1.099508 ], [ "20221025", 1.09918 ], [ "20221026", 1.099617 ], [ "20221027", 1.099727 ], [ "20221028", 1.100055 ], [ "20221031", 1.100383 ], [ "20221101", 1.100274 ], [ "20221102", 1.100055 ], [ "20221103", 1.100164 ], [ "20221104", 1.099946 ], [ "20221107", 1.099946 ], [ "20221108", 1.099617 ], [ "20221109", 1.099289 ], [ "20221110", 1.098742 ], [ "20221111", 1.097977 ], [ "20221114", 1.095023 ], [ "20221115", 1.094148 ], [ "20221116", 1.093164 ], [ "20221117", 1.094148 ], [ "20221118", 1.095023 ], [ "20221121", 1.096117 ], [ "20221122", 1.096336 ], [ "20221123", 1.097211 ], [ "20221124", 1.097539 ], [ "20221125", 1.097211 ], [ "20221128", 1.097102 ], [ "20221129", 1.096117 ], [ "20221130", 1.096227 ], [ "20221201", 1.096336 ], [ "20221202", 1.096555 ], [ "20221205", 1.0964450000000001 ], [ "20221206", 1.095898 ], [ "20221207", 1.09557 ], [ "20221208", 1.09557 ], [ "20221209", 1.095133 ], [ "20221212", 1.094695 ], [ "20221213", 1.093273 ], [ "20221214", 1.094805 ], [ "20221215", 1.095133 ], [ "20221216", 1.094914 ], [ "20221219", 1.09568 ], [ "20221220", 1.09568 ], [ "20221221", 1.096008 ], [ "20221222", 1.096774 ], [ "20221223", 1.097977 ], [ "20221226", 1.097977 ], [ "20221227", 1.097867 ], [ "20221228", 1.098414 ], [ "20221229", 1.099617 ], [ "20221230", 1.100055 ], [ "20221231", 1.100164 ], [ "20230103", 1.100602 ], [ "20230104", 1.100821 ], [ "20230105", 1.100493 ], [ "20230106", 1.099836 ], [ "20230109", 1.099617 ], [ "20230110", 1.098629 ], [ "20230111", 1.099178 ], [ "20230112", 1.099508 ], [ "20230113", 1.099288 ], [ "20230116", 1.098739 ], [ "20230117", 1.098959 ], [ "20230118", 1.099068 ], [ "20230119", 1.099178 ], [ "20230120", 1.099288 ], [ "20230130", 1.100167 ], [ "20230131", 1.100496 ], [ "20230201", 1.100386 ], [ "20230202", 1.100716 ], [ "20230203", 1.100935 ], [ "20230206", 1.100935 ], [ "20230207", 1.100825 ], [ "20230208", 1.100606 ], [ "20230209", 1.101045 ], [ "20230210", 1.1011549999999999 ], [ "20230213", 1.101484 ], [ "20230214", 1.101484 ], [ "20230215", 1.101594 ], [ "20230216", 1.101594 ], [ "20230217", 1.101594 ], [ "20230220", 1.100716 ], [ "20230221", 1.100386 ], [ "20230222", 1.100716 ], [ "20230223", 1.100496 ], [ "20230224", 1.100496 ], [ "20230227", 1.100386 ], [ "20230228", 1.100496 ], [ "20230301", 1.100606 ], [ "20230302", 1.100606 ], [ "20230303", 1.100496 ], [ "20230306", 1.101375 ], [ "20230307", 1.101814 ], [ "20230308", 1.101814 ], [ "20230309", 1.101924 ], [ "20230310", 1.102143 ], [ "20230313", 1.102253 ], [ "20230314", 1.102253 ], [ "20230315", 1.102143 ], [ "20230316", 1.102473 ], [ "20230317", 1.102912 ], [ "20230320", 1.1039 ], [ "20230321", 1.103681 ], [ "20230322", 1.1039 ], [ "20230323", 1.10412 ], [ "20230324", 1.1039 ], [ "20230327", 1.10445 ], [ "20230328", 1.104669 ], [ "20230329", 1.105218 ], [ "20230330", 1.105328 ], [ "20230331", 1.105767 ], [ "20230403", 1.105658 ], [ "20230404", 1.105548 ], [ "20230406", 1.105438 ], [ "20230407", 1.105658 ], [ "20230410", 1.105989 ], [ "20230411", 1.106209 ], [ "20230412", 1.10643 ], [ "20230413", 1.10632 ], [ "20230414", 1.10643 ], [ "20230417", 1.10632 ], [ "20230418", 1.10654 ], [ "20230419", 1.106982 ], [ "20230420", 1.107092 ], [ "20230421", 1.107092 ], [ "20230424", 1.107313 ], [ "20230425", 1.107534 ], [ "20230426", 1.107754 ], [ "20230427", 1.108306 ], [ "20230428", 1.108306 ], [ "20230504", 1.109189 ], [ "20230505", 1.109851 ], [ "20230508", 1.110072 ], [ "20230509", 1.110293 ], [ "20230510", 1.110845 ], [ "20230511", 1.111728 ], [ "20230512", 1.111728 ], [ "20230515", 1.111728 ], [ "20230516", 1.111507 ], [ "20230517", 1.111507 ], [ "20230518", 1.111507 ], [ "20230519", 1.111948 ], [ "20230522", 1.112721 ], [ "20230523", 1.113273 ], [ "20230524", 1.113052 ], [ "20230525", 1.113052 ], [ "20230526", 1.113052 ], [ "20230529", 1.113604 ], [ "20230530", 1.113935 ], [ "20230531", 1.114487 ], [ "20230601", 1.114818 ], [ "20230602", 1.114708 ], [ "20230605", 1.115149 ], [ "20230606", 1.1158109999999999 ], [ "20230607", 1.115922 ], [ "20230608", 1.1158109999999999 ], [ "20230609", 1.116363 ], [ "20230612", 1.116473 ], [ "20230613", 1.117025 ], [ "20230614", 1.117136 ], [ "20230615", 1.116694 ], [ "20230616", 1.116253 ], [ "20230619", 1.11537 ], [ "20230620", 1.116032 ], [ "20230621", 1.116363 ], [ "20230626", 1.116805 ], [ "20230627", 1.116805 ], [ "20230628", 1.117246 ], [ "20230629", 1.117688 ], [ "20230630", 1.118129 ], [ "20230703", 1.118239 ], [ "20230704", 1.11835 ], [ "20230705", 1.118681 ], [ "20230706", 1.118902 ], [ "20230707", 1.119122 ], [ "20230710", 1.119233 ], [ "20230711", 1.119453 ], [ "20230712", 1.11923 ], [ "20230713", 1.119119 ], [ "20230714", 1.119119 ], [ "20230717", 1.119565 ], [ "20230718", 1.1199 ], [ "20230719", 1.120011 ], [ "20230720", 1.120123 ], [ "20230721", 1.120458 ], [ "20230724", 1.120792 ], [ "20230725", 1.119788 ], [ "20230726", 1.120123 ], [ "20230727", 1.120792 ], [ "20230728", 1.120569 ], [ "20230731", 1.120569 ], [ "20230801", 1.120904 ], [ "20230802", 1.121239 ], [ "20230803", 1.121797 ], [ "20230804", 1.121908 ], [ "20230807", 1.12202 ], [ "20230808", 1.122131 ], [ "20230809", 1.122131 ], [ "20230810", 1.122243 ], [ "20230811", 1.122466 ], [ "20230814", 1.122912 ], [ "20230815", 1.123359 ], [ "20230816", 1.123582 ], [ "20230817", 1.123582 ], [ "20230818", 1.123693 ], [ "20230821", 1.123916 ], [ "20230822", 1.123582 ], [ "20230823", 1.123582 ], [ "20230824", 1.123805 ], [ "20230825", 1.12347 ], [ "20230828", 1.123135 ], [ "20230829", 1.122578 ], [ "20230830", 1.123247 ], [ "20230831", 1.123693 ], [ "20230901", 1.12347 ], [ "20230904", 1.123247 ], [ "20230905", 1.123247 ], [ "20230906", 1.122578 ], [ "20230907", 1.121908 ], [ "20230908", 1.121685 ], [ "20230911", 1.121462 ], [ "20230912", 1.121797 ], [ "20230913", 1.122466 ], [ "20230914", 1.122578 ], [ "20230915", 1.122466 ], [ "20230918", 1.122131 ], [ "20230919", 1.12202 ], [ "20230920", 1.12202 ], [ "20230921", 1.122689 ], [ "20230922", 1.122466 ], [ "20230925", 1.122243 ], [ "20230926", 1.12202 ], [ "20230927", 1.122243 ], [ "20230928", 1.123582 ], [ "20231009", 1.123805 ], [ "20231010", 1.123135 ], [ "20231011", 1.122354 ], [ "20231012", 1.122579 ], [ "20231013", 1.122916 ], [ "20231016", 1.122804 ], [ "20231017", 1.122242 ], [ "20231018", 1.121905 ], [ "20231019", 1.121007 ], [ "20231020", 1.121344 ], [ "20231023", 1.121681 ], [ "20231024", 1.121681 ], [ "20231025", 1.122691 ], [ "20231026", 1.122804 ], [ "20231027", 1.123141 ], [ "20231030", 1.123702 ], [ "20231031", 1.124039 ], [ "20231101", 1.123927 ], [ "20231102", 1.124488 ], [ "20231103", 1.124151 ], [ "20231106", 1.124264 ], [ "20231107", 1.123927 ], [ "20231108", 1.123814 ], [ "20231109", 1.123814 ], [ "20231110", 1.124376 ], [ "20231113", 1.124713 ], [ "20231114", 1.124713 ], [ "20231115", 1.125162 ], [ "20231116", 1.125499 ], [ "20231117", 1.125611 ], [ "20231120", 1.125387 ], [ "20231121", 1.124937 ], [ "20231122", 1.124488 ], [ "20231123", 1.123814 ], [ "20231124", 1.123702 ], [ "20231127", 1.123477 ], [ "20231128", 1.123477 ], [ "20231129", 1.123365 ], [ "20231130", 1.123927 ], [ "20231201", 1.124039 ], [ "20231204", 1.124039 ], [ "20231205", 1.123814 ], [ "20231206", 1.123477 ], [ "20231207", 1.124039 ], [ "20231208", 1.124376 ], [ "20231211", 1.124825 ], [ "20231212", 1.125274 ], [ "20231213", 1.126173 ], [ "20231214", 1.126622 ], [ "20231215", 1.127408 ], [ "20231218", 1.1276329999999999 ], [ "20231219", 1.12752 ], [ "20231220", 1.127183 ], [ "20231221", 1.127408 ], [ "20231222", 1.127745 ], [ "20231225", 1.128531 ], [ "20231226", 1.129317 ], [ "20231227", 1.129879 ], [ "20231228", 1.130103 ], [ "20231229", 1.1304400000000001 ], [ "20231231", 1.130553 ], [ "20240102", 1.129654 ], [ "20240103", 1.129542 ], [ "20240104", 1.129542 ], [ "20240105", 1.129991 ], [ "20240108", 1.130103 ], [ "20240109", 1.130328 ], [ "20240110", 1.1302159999999999 ], [ "20240111", 1.130328 ], [ "20240112", 1.130441 ], [ "20240115", 1.130554 ], [ "20240116", 1.130441 ], [ "20240117", 1.130779 ], [ "20240118", 1.131117 ], [ "20240119", 1.131681 ], [ "20240122", 1.132019 ], [ "20240123", 1.131793 ], [ "20240124", 1.132131 ], [ "20240125", 1.132582 ], [ "20240126", 1.132582 ], [ "20240129", 1.133371 ], [ "20240130", 1.133935 ], [ "20240131", 1.1338219999999999 ], [ "20240201", 1.1338219999999999 ], [ "20240202", 1.1338219999999999 ], [ "20240205", 1.13416 ], [ "20240206", 1.133596 ], [ "20240207", 1.134273 ], [ "20240208", 1.134498 ], [ "20240219", 1.135738 ], [ "20240220", 1.136527 ], [ "20240221", 1.136865 ], [ "20240222", 1.1374279999999999 ], [ "20240223", 1.137766 ], [ "20240226", 1.138217 ], [ "20240227", 1.138217 ], [ "20240228", 1.138442 ], [ "20240229", 1.139006 ], [ "20240301", 1.13833 ], [ "20240304", 1.13878 ], [ "20240305", 1.139006 ], [ "20240306", 1.139795 ], [ "20240307", 1.139682 ], [ "20240308", 1.139795 ], [ "20240311", 1.139682 ], [ "20240312", 1.139006 ], [ "20240313", 1.138893 ], [ "20240314", 1.138668 ], [ "20240315", 1.139231 ], [ "20240318", 1.139907 ], [ "20240319", 1.140584 ], [ "20240320", 1.140471 ], [ "20240321", 1.140809 ], [ "20240322", 1.140922 ], [ "20240325", 1.1410339999999999 ], [ "20240326", 1.141372 ], [ "20240327", 1.142612 ], [ "20240328", 1.142612 ], [ "20240329", 1.143063 ], [ "20240401", 1.142837 ], [ "20240402", 1.143288 ], [ "20240403", 1.143626 ], [ "20240408", 1.14419 ], [ "20240409", 1.144302 ], [ "20240410", 1.144302 ], [ "20240411", 1.14453 ], [ "20240412", 1.144985 ], [ "20240415", 1.144871 ], [ "20240416", 1.144757 ], [ "20240417", 1.144871 ], [ "20240418", 1.145326 ], [ "20240419", 1.145668 ], [ "20240422", 1.146123 ], [ "20240423", 1.146691 ], [ "20240424", 1.146009 ], [ "20240425", 1.146236 ], [ "20240426", 1.145213 ], [ "20240429", 1.143392 ], [ "20240430", 1.144871 ], [ "20240506", 1.145554 ], [ "20240507", 1.146464 ], [ "20240508", 1.146464 ], [ "20240509", 1.1458949999999999 ], [ "20240510", 1.146123 ], [ "20240513", 1.147033 ], [ "20240514", 1.14726 ], [ "20240515", 1.1473740000000001 ], [ "20240516", 1.147488 ], [ "20240517", 1.147601 ], [ "20240520", 1.147715 ], [ "20240521", 1.147601 ], [ "20240522", 1.147829 ], [ "20240523", 1.14817 ], [ "20240524", 1.14817 ], [ "20240527", 1.148284 ], [ "20240528", 1.148512 ], [ "20240529", 1.148625 ], [ "20240530", 1.148739 ], [ "20240531", 1.148967 ], [ "20240603", 1.149422 ], [ "20240604", 1.149649 ], [ "20240605", 1.14999 ], [ "20240606", 1.14999 ], [ "20240607", 1.14999 ], [ "20240611", 1.150218 ], [ "20240612", 1.150104 ], [ "20240613", 1.150104 ], [ "20240614", 1.150218 ], [ "20240617", 1.150218 ], [ "20240618", 1.150445 ], [ "20240619", 1.150787 ], [ "20240620", 1.1509 ], [ "20240621", 1.1509 ], [ "20240624", 1.1512419999999999 ], [ "20240625", 1.151697 ], [ "20240626", 1.1520380000000001 ], [ "20240627", 1.152266 ], [ "20240628", 1.152266 ], [ "20240630", 1.152493 ], [ "20240701", 1.152152 ], [ "20240702", 1.152607 ], [ "20240703", 1.152948 ], [ "20240704", 1.153062 ], [ "20240705", 1.152721 ], [ "20240708", 1.152266 ], [ "20240709", 1.152607 ], [ "20240710", 1.152836 ], [ "20240711", 1.153066 ], [ "20240712", 1.15341 ], [ "20240715", 1.153639 ], [ "20240716", 1.153754 ], [ "20240717", 1.153639 ], [ "20240718", 1.153525 ], [ "20240719", 1.153639 ], [ "20240722", 1.154557 ], [ "20240723", 1.154902 ], [ "20240724", 1.154902 ], [ "20240725", 1.155016 ], [ "20240726", 1.154902 ], [ "20240729", 1.15536 ], [ "20240730", 1.1555900000000001 ], [ "20240731", 1.155934 ], [ "20240801", 1.156623 ], [ "20240802", 1.156852 ], [ "20240805", 1.157196 ], [ "20240806", 1.157081 ], [ "20240807", 1.157311 ], [ "20240808", 1.156852 ], [ "20240809", 1.156508 ], [ "20240812", 1.1555900000000001 ], [ "20240813", 1.156164 ], [ "20240814", 1.156623 ], [ "20240815", 1.156278 ], [ "20240816", 1.156164 ], [ "20240819", 1.156393 ], [ "20240820", 1.156278 ], [ "20240821", 1.156164 ], [ "20240822", 1.156278 ], [ "20240823", 1.156852 ], [ "20240826", 1.156967 ], [ "20240827", 1.156623 ], [ "20240828", 1.156852 ], [ "20240829", 1.156967 ], [ "20240830", 1.157081 ], [ "20240902", 1.157885 ], [ "20240903", 1.158114 ], [ "20240904", 1.158114 ], [ "20240905", 1.158344 ], [ "20240906", 1.158458 ], [ "20240909", 1.158688 ], [ "20240910", 1.158688 ], [ "20240911", 1.159147 ], [ "20240912", 1.159147 ], [ "20240913", 1.159261 ], [ "20240918", 1.159491 ], [ "20240919", 1.159491 ], [ "20240920", 1.159376 ], [ "20240923", 1.159491 ], [ "20240924", 1.159606 ], [ "20240925", 1.160868 ], [ "20240926", 1.160753 ], [ "20240927", 1.160179 ], [ "20240930", 1.15972 ], [ "20241008", 1.158688 ], [ "20241009", 1.158458 ], [ "20241010", 1.15972 ], [ "20241011", 1.160294 ], [ "20241014", 1.160868 ], [ "20241015", 1.1609829999999999 ], [ "20241016", 1.160868 ], [ "20241017", 1.161099 ], [ "20241018", 1.160868 ], [ "20241021", 1.160868 ], [ "20241022", 1.160289 ], [ "20241023", 1.160173 ], [ "20241024", 1.160289 ], [ "20241025", 1.160752 ], [ "20241028", 1.1609829999999999 ], [ "20241029", 1.1613310000000001 ], [ "20241030", 1.1613310000000001 ], [ "20241031", 1.161678 ], [ "20241101", 1.162256 ], [ "20241104", 1.162372 ], [ "20241105", 1.162488 ], [ "20241106", 1.162372 ], [ "20241107", 1.162951 ], [ "20241108", 1.162951 ], [ "20241111", 1.163182 ], [ "20241112", 1.163414 ], [ "20241113", 1.163414 ], [ "20241114", 1.163529 ], [ "20241115", 1.163529 ], [ "20241118", 1.163529 ], [ "20241119", 1.163645 ], [ "20241120", 1.163645 ], [ "20241121", 1.163877 ], [ "20241122", 1.163877 ], [ "20241125", 1.164224 ], [ "20241126", 1.164224 ], [ "20241127", 1.164224 ], [ "20241128", 1.164571 ], [ "20241129", 1.165381 ], [ "20241202", 1.166885 ], [ "20241203", 1.16677 ], [ "20241204", 1.167233 ], [ "20241205", 1.167233 ], [ "20241206", 1.167233 ], [ "20241209", 1.167464 ], [ "20241210", 1.168274 ], [ "20241211", 1.168737 ], [ "20241212", 1.169084 ], [ "20241213", 1.170357 ], [ "20241216", 1.17082 ], [ "20241217", 1.17082 ], [ "20241218", 1.170936 ], [ "20241219", 1.171515 ], [ "20241220", 1.172556 ], [ "20241223", 1.173482 ], [ "20241224", 1.173713 ], [ "20241225", 1.173251 ], [ "20241226", 1.173251 ], [ "20241227", 1.173829 ], [ "20241230", 1.173829 ], [ "20241231", 1.173829 ], [ "20250102", 1.173598 ], [ "20250103", 1.173598 ], [ "20250106", 1.173598 ], [ "20250107", 1.173019 ], [ "20250108", 1.172556 ], [ "20250109", 1.171978 ], [ "20250110", 1.171978 ], [ "20250113", 1.17151 ], [ "20250114", 1.172094 ], [ "20250115", 1.172094 ], [ "20250116", 1.171627 ], [ "20250117", 1.17151 ], [ "20250120", 1.171627 ], [ "20250121", 1.171861 ], [ "20250122", 1.171978 ], [ "20250123", 1.171277 ], [ "20250124", 1.17116 ], [ "20250127", 1.172445 ], [ "20250205", 1.172795 ], [ "20250206", 1.1731449999999999 ], [ "20250207", 1.173262 ], [ "20250210", 1.172561 ], [ "20250211", 1.172328 ], [ "20250212", 1.172328 ], [ "20250213", 1.171861 ], [ "20250214", 1.171043 ], [ "20250217", 1.170459 ], [ "20250218", 1.169876 ], [ "20250219", 1.170226 ], [ "20250220", 1.169408 ], [ "20250221", 1.168708 ], [ "20250224", 1.167774 ], [ "20250225", 1.168007 ], [ "20250226", 1.168241 ], [ "20250227", 1.1674229999999999 ], [ "20250228", 1.16789 ], [ "20250303", 1.169175 ], [ "20250304", 1.169175 ], [ "20250305", 1.169292 ], [ "20250306", 1.168708 ], [ "20250307", 1.16754 ], [ "20250310", 1.167657 ], [ "20250311", 1.16719 ], [ "20250312", 1.168007 ], [ "20250313", 1.168591 ], [ "20250314", 1.168941 ], [ "20250317", 1.168357 ], [ "20250318", 1.168591 ], [ "20250319", 1.168708 ], [ "20250320", 1.169408 ], [ "20250321", 1.169408 ], [ "20250324", 1.169525 ], [ "20250325", 1.169525 ], [ "20250326", 1.169525 ], [ "20250327", 1.169642 ], [ "20250328", 1.169876 ], [ "20250331", 1.169992 ], [ "20250401", 1.169759 ], [ "20250402", 1.170226 ], [ "20250403", 1.171978 ], [ "20250407", 1.173379 ], [ "20250408", 1.172094 ], [ "20250409", 1.172328 ], [ "20250410", 1.172912 ], [ "20250411", 1.173379 ], [ "20250414", 1.173379 ], [ "20250415", 1.173262 ], [ "20250416", 1.173496 ], [ "20250417", 1.173379 ], [ "20250418", 1.173379 ], [ "20250421", 1.173262 ], [ "20250422", 1.173379 ], [ "20250423", 1.173262 ], [ "20250424", 1.1731449999999999 ], [ "20250425", 1.173262 ], [ "20250428", 1.173496 ], [ "20250429", 1.17408 ], [ "20250430", 1.174547 ], [ "20250506", 1.17443 ], [ "20250507", 1.174897 ], [ "20250508", 1.175948 ], [ "20250509", 1.176182 ], [ "20250512", 1.175948 ], [ "20250513", 1.176298 ], [ "20250514", 1.176065 ], [ "20250515", 1.175831 ], [ "20250516", 1.175598 ], [ "20250519", 1.175831 ], [ "20250520", 1.175948 ], [ "20250521", 1.175948 ], [ "20250522", 1.175948 ], [ "20250523", 1.175948 ], [ "20250526", 1.176182 ], [ "20250527", 1.175831 ], [ "20250528", 1.175598 ], [ "20250529", 1.175364 ], [ "20250530", 1.176065 ], [ "20250603", 1.175948 ], [ "20250604", 1.176298 ], [ "20250605", 1.176532 ], [ "20250606", 1.177116 ], [ "20250609", 1.177466 ], [ "20250610", 1.177349 ], [ "20250611", 1.177583 ], [ "20250612", 1.177349 ], [ "20250613", 1.177466 ], [ "20250616", 1.177583 ], [ "20250617", 1.178167 ], [ "20250618", 1.178284 ], [ "20250619", 1.178284 ], [ "20250620", 1.1784 ], [ "20250623", 1.178517 ], [ "20250624", 1.178284 ], [ "20250625", 1.178284 ], [ "20250626", 1.178517 ], [ "20250627", 1.178751 ], [ "20250630", 1.178751 ], [ "20250701", 1.1788669999999999 ], [ "20250702", 1.179218 ], [ "20250703", 1.179451 ], [ "20250704", 1.179568 ], [ "20250707", 1.179685 ], [ "20250708", 1.1793339999999999 ], [ "20250709", 1.179218 ], [ "20250710", 1.178747 ], [ "20250711", 1.178747 ], [ "20250714", 1.178511 ], [ "20250715", 1.179218 ], [ "20250716", 1.179335 ], [ "20250717", 1.179218 ], [ "20250718", 1.179453 ], [ "20250721", 1.179218 ], [ "20250722", 1.178982 ], [ "20250723", 1.178511 ], [ "20250724", 1.177452 ], [ "20250725", 1.177687 ], [ "20250728", 1.178394 ], [ "20250729", 1.177805 ], [ "20250730", 1.178511 ], [ "20250731", 1.178982 ], [ "20250801", 1.1791 ], [ "20250804", 1.179218 ], [ "20250805", 1.179218 ], [ "20250806", 1.179453 ], [ "20250807", 1.179689 ], [ "20250808", 1.179924 ], [ "20250811", 1.179571 ], [ "20250812", 1.179335 ], [ "20250813", 1.179571 ], [ "20250814", 1.179453 ], [ "20250815", 1.179218 ], [ "20250818", 1.1782759999999999 ], [ "20250819", 1.178511 ], [ "20250820", 1.178511 ], [ "20250821", 1.178747 ], [ "20250822", 1.178864 ], [ "20250825", 1.1791 ], [ "20250826", 1.179335 ], [ "20250827", 1.179335 ], [ "20250828", 1.1791 ], [ "20250829", 1.179335 ], [ "20250901", 1.179571 ], [ "20250902", 1.179806 ], [ "20250903", 1.180042 ], [ "20250904", 1.179924 ], [ "20250905", 1.179806 ], [ "20250908", 1.179571 ], [ "20250909", 1.179335 ], [ "20250910", 1.178982 ], [ "20250911", 1.1791 ], [ "20250912", 1.179335 ], [ "20250915", 1.179571 ], [ "20250916", 1.179689 ], [ "20250917", 1.179924 ], [ "20250918", 1.179924 ], [ "20250919", 1.179924 ], [ "20250922", 1.1801599999999999 ], [ "20250923", 1.179924 ], [ "20250924", 1.179571 ], [ "20250925", 1.179453 ], [ "20250926", 1.179806 ], [ "20250929", 1.180042 ], [ "20250930", 1.180513 ], [ "20251009", 1.181102 ], [ "20251010", 1.181102 ], [ "20251013", 1.181219 ], [ "20251014", 1.181102 ], [ "20251015", 1.181102 ], [ "20251016", 1.181219 ], [ "20251017", 1.181455 ], [ "20251020", 1.181337 ], [ "20251021", 1.181337 ], [ "20251022", 1.181337 ], [ "20251023", 1.181337 ], [ "20251024", 1.181337 ], [ "20251027", 1.181573 ], [ "20251028", 1.182044 ], [ "20251029", 1.182397 ], [ "20251030", 1.182986 ], [ "20251031", 1.183339 ], [ "20251103", 1.183457 ], [ "20251104", 1.183339 ], [ "20251105", 1.183457 ], [ "20251106", 1.183339 ], [ "20251107", 1.183339 ], [ "20251110", 1.183457 ], [ "20251111", 1.183574 ], [ "20251112", 1.183692 ], [ "20251113", 1.183928 ], [ "20251114", 1.183928 ], [ "20251117", 1.184045 ], [ "20251118", 1.184045 ], [ "20251119", 1.184045 ], [ "20251120", 1.184163 ], [ "20251121", 1.184163 ], [ "20251124", 1.184399 ], [ "20251125", 1.184399 ], [ "20251126", 1.184281 ], [ "20251127", 1.184163 ], [ "20251128", 1.184399 ], [ "20251201", 1.184634 ], [ "20251202", 1.184516 ], [ "20251203", 1.184516 ], [ "20251204", 1.183928 ], [ "20251205", 1.184281 ], [ "20251208", 1.184516 ], [ "20251209", 1.184869 ], [ "20251210", 1.185105 ], [ "20251211", 1.18534 ], [ "20251212", 1.185223 ], [ "20251215", 1.185223 ], [ "20251216", 1.1854580000000001 ], [ "20251217", 1.185929 ], [ "20251218", 1.186282 ], [ "20251219", 1.186636 ], [ "20251222", 1.186753 ], [ "20251223", 1.187107 ], [ "20251224", 1.187107 ], [ "20251225", 1.187224 ], [ "20251226", 1.1873420000000001 ], [ "20251229", 1.186989 ], [ "20251230", 1.187107 ], [ "20251231", 1.187107 ], [ "20260105", 1.186989 ], [ "20260106", 1.186518 ], [ "20260107", 1.1864 ], [ "20260108", 1.186871 ], [ "20260109", 1.187107 ], [ "20260112", 1.18746 ], [ "20260113", 1.18746 ], [ "20260114", 1.187578 ], [ "20260115", 1.187696 ], [ "20260116", 1.187933 ], [ "20260119", 1.188051 ], [ "20260120", 1.188051 ], [ "20260121", 1.188169 ], [ "20260122", 1.188169 ], [ "20260123", 1.188288 ], [ "20260126", 1.188524 ], [ "20260127", 1.188406 ], [ "20260128", 1.188642 ], [ "20260129", 1.188761 ], [ "20260130", 1.188879 ], [ "20260202", 1.188997 ], [ "20260203", 1.188997 ], [ "20260204", 1.189116 ], [ "20260205", 1.189234 ], [ "20260206", 1.18947 ], [ "20260209", 1.189825 ], [ "20260210", 1.189825 ], [ "20260211", 1.189825 ], [ "20260212", 1.189943 ], [ "20260213", 1.190062 ], [ "20260224", 1.1905350000000001 ], [ "20260225", 1.1905350000000001 ], [ "20260226", 1.190416 ], [ "20260227", 1.190653 ], [ "20260302", 1.191008 ], [ "20260303", 1.191244 ], [ "20260304", 1.191599 ], [ "20260305", 1.191599 ], [ "20260306", 1.191717 ], [ "20260309", 1.191599 ], [ "20260310", 1.191717 ], [ "20260311", 1.191717 ], [ "20260312", 1.191954 ], [ "20260313", 1.19219 ], [ "20260316", 1.192309 ], [ "20260317", 1.192427 ], [ "20260318", 1.192663 ], [ "20260319", 1.1929 ], [ "20260320", 1.1929 ], [ "20260323", 1.1929 ], [ "20260324", 1.1929 ], [ "20260325", 1.193018 ], [ "20260326", 1.193136 ], [ "20260327", 1.193373 ], [ "20260330", 1.193846 ], [ "20260331", 1.193846 ], [ "20260401", 1.1937280000000001 ], [ "20260402", 1.193846 ], [ "20260403", 1.194319 ], [ "20260407", 1.194437 ], [ "20260408", 1.194201 ], [ "20260409", 1.194201 ], [ "20260410", 1.194201 ], [ "20260413", 1.1944379999999999 ], [ "20260414", 1.1944379999999999 ], [ "20260415", 1.194676 ], [ "20260416", 1.195032 ], [ "20260417", 1.195507 ], [ "20260420", 1.195744 ], [ "20260421", 1.1959819999999999 ], [ "20260422", 1.196219 ], [ "20260423", 1.196338 ], [ "20260424", 1.196338 ], [ "20260427", 1.1959819999999999 ], [ "20260428", 1.196219 ], [ "20260429", 1.196575 ], [ "20260430", 1.196575 ], [ "20260506", 1.196575 ], [ "20260507", 1.196813 ], [ "20260508", 1.1969319999999999 ], [ "20260511", 1.197288 ], [ "20260512", 1.197525 ], [ "20260513", 1.197644 ], [ "20260514", 1.197644 ], [ "20260515", 1.197763 ], [ "20260518", 1.197881 ], [ "20260519", 1.198119 ], [ "20260520", 1.198238 ], [ "20260521", 1.198238 ], [ "20260522", 1.198238 ], [ "20260525", 1.198356 ], [ "20260526", 1.198713 ], [ "20260527", 1.199069 ], [ "20260528", 1.199187 ], [ "20260529", 1.199306 ], [ "20260601", 1.199425 ], [ "20260602", 1.199544 ], [ "20260603", 1.199425 ], [ "20260604", 1.199544 ], [ "20260605", 1.199544 ], [ "20260608", 1.199425 ], [ "20260609", 1.199306 ], [ "20260610", 1.199069 ], [ "20260611", 1.198831 ], [ "20260612", 1.198831 ], [ "20260615", 1.198831 ], [ "20260616", 1.199187 ], [ "20260617", 1.199544 ], [ "20260618", 1.199781 ], [ "20260622", 1.1999 ], [ "20260623", 1.1999 ], [ "20260624", 1.200019 ], [ "20260625", 1.200256 ], [ "20260626", 1.200494 ], [ "20260629", 1.200968 ], [ "20260630", 1.20085 ], [ "20260701", 1.200494 ], [ "20260702", 1.200494 ], [ "20260703", 1.200612 ], [ "20260706", 1.20085 ], [ "20260707", 1.20085 ], [ "20260708", 1.20085 ], [ "20260709", 1.20085 ], [ "20260710", 1.20085 ], [ "20260713", 1.20085 ], [ "20260714", 1.20085 ], [ "20260715", 1.200969 ], [ "20260716", 1.20085 ], [ "20260717", 1.200969 ], [ "20260720", 1.201088 ], [ "20260721", 1.201088 ], [ "20260722", 1.201207 ], [ "20260723", 1.201088 ], [ "20260724", 1.201207 ], [ "20260727", 1.201207 ], [ "20260728", 1.201088 ], [ "20260729", 1.201207 ], [ "20260730", 1.201326 ], [ "20260731", 1.201445 ], [ "20260803", 1.201564 ], [ "20260804", 1.201684 ], [ "20260805", 1.201684 ], [ "20260806", 1.201803 ], [ "20260807", 1.201922 ], [ "20260810", 1.2021600000000001 ], [ "20260811", 1.202041 ], [ "20260812", 1.202041 ], [ "20260813", 1.2021600000000001 ], [ "20260814", 1.2022789999999999 ], [ "20260817", 1.202517 ], [ "20260818", 1.202637 ], [ "20260819", 1.202637 ], [ "20260820", 1.202637 ], [ "20260821", 1.202637 ], [ "20260824", 1.202875 ], [ "20260825", 1.202875 ], [ "20260826", 1.202875 ], [ "20260827", 1.202756 ], [ "20260828", 1.202756 ], [ "20260831", 1.202994 ], [ "20260901", 1.203113 ], [ "20260902", 1.203232 ], [ "20260903", 1.20347 ], [ "20260904", 1.20347 ], [ "20260907", 1.203589 ], [ "20260908", 1.203709 ], [ "20260909", 1.203709 ], [ "20260910", 1.203709 ], [ "20260911", 1.203709 ], [ "20260914", 1.2038280000000001 ], [ "20260915", 1.2038280000000001 ], [ "20260916", 1.2039469999999999 ], [ "20260917", 1.204066 ], [ "20260918", 1.204066 ], [ "20260921", 1.204304 ], [ "20260922", 1.204304 ], [ "20260923", 1.204423 ], [ "20260924", 1.204542 ], [ "20260928", 1.2049 ] ], "source_stitching": { "historical_file_first": "20191206", "historical_file_last": "20251231", "one_year_file_first": "20250930", "one_year_file_last": "20260930", "analysis_cutoff": "20260928", "overlap_observations": 61, "overlap_start": "20250930", "overlap_end": "20251231", "maximum_absolute_wealth_difference": 0.0, "merge_rule": "Use common identical wealth observations; one-year file extends historical file; exclude observations after analysis cutoff" }, "sampling_note": "First published observations are 2019-12-06, 2019-12-13, 2019-12-20 (weekly); subsequently primarily daily published NAV observations. Does not capture unpublished dates or intraday loss.", "peak_tie_rule": "When the same high wealth repeats, retain first occurrence as peak date.", "repeated_peak_dates_before_trough": [ "20200423", "20200429" ] }, "019929": { "report_source": "https://www.gffunds.com.cn/jjgg/dqgg/202608/P020260831324943328575.pdf", "report_pdf_sha256": "579f5c46210ed1e3bf4b869eeb098e501fb1ead8cc3a41009f2158887be0c9fe", "contract_inception": "2023-12-12", "reported_A_returns_pct": { "3m": 0.62, "6m": 1.2, "1y": 1.61, "3y": null, "5y": null, "since_inception": 6.62 }, "A_net_assets_rmb": 3358811863.12, "C_net_assets_rmb": 201883.3, "all_share_net_assets_rmb": 3359013746.42, "policy_bank_bonds_to_NAV_pct": 125.33, "institutional_shares_all_classes_pct": 99.8, "largest_institutional_holder_at_period_end_pct": 49.46, "rate_sensitivity": { "scenario": "Other variables unchanged, interest rates rise 25 basis points", "NAV_change_rmb": -19973669.26, "NAV_change_pct": -0.5946289824293728 }, "risk_metrics_limit": "No complete common-window daily total-return series collected; maximum drawdown not supplied", "cmb_fee_source": "https://fund.cmbchina.com/api/v1/fund/fee-rate?fundCode=019929", "cmb_fee_snapshot": { "returnCode": "SUC0000", "errorMsg": null, "body": { "tradeBuyTimeTip": null, "tradeSellTimeTip": null, "discountRateList": [ { "ZCHGSEQ": "", "ZDIVDES": "- -", "ZCHGDES": "- -" } ], "ZFNDCOD": "019929", "ZSAACOD": "007", "ZCATFLG": "N", "ZCHRCST": "0.0500000", "ZCHRMNG": "0.1500000", "ZCHRSAL": "0.0000000", "ZLCKPER": "D0000", "ZOPPFLG": "N", "ZTYPFLG": "N", "ZPSNFLG": "N", "FD20R": [ { "ZDSPDES": "", "ZDIVDES": "", "ZCHGDES": "", "ZTDPFLG": null, "ZTDPVAL": null, "ZCDNFLG": null, "ZCDNFEE": null, "ZDSCVAL": null, "ZTDPFEE": null } ], "FD22R": [ { "ZDSPDES": "购买金额", "ZDIVDES": "申购金额≥500万元", "ZCHGDES": "每笔1000元", "ZTDPFLG": "N", "ZTDPVAL": "10.0", "ZCDNFLG": "N", "ZCDNFEE": "1000", "ZDSCVAL": "10.0", "ZTDPFEE": "1000" }, { "ZDSPDES": "购买金额", "ZDIVDES": "申购金额＜100万元", "ZCHGDES": "0.5%", "ZTDPFLG": "N", "ZTDPVAL": "10.0", "ZCDNFLG": "Y", "ZCDNFEE": "0.05", "ZDSCVAL": "1.0", "ZTDPFEE": "0.5" }, { "ZDSPDES": "购买金额", "ZDIVDES": "100万元≤申购金额＜200万元", "ZCHGDES": "0.3%", "ZTDPFLG": "N", "ZTDPVAL": "10.0", "ZCDNFLG": "Y", "ZCDNFEE": "0.03", "ZDSCVAL": "1.0", "ZTDPFEE": "0.3" }, { "ZDSPDES": "购买金额", "ZDIVDES": "200万元≤申购金额＜500万元", "ZCHGDES": "0.15%", "ZTDPFLG": "N", "ZTDPVAL": "10.0", "ZCDNFLG": "Y", "ZCDNFEE": "0.015", "ZDSCVAL": "1.0", "ZTDPFEE": "0.15" } ], "FD24R": [ { "ZDSPDES": "持有期限", "ZDIVDES": "持有期限＜7日", "ZCHGDES": "1.5%", "ZTDPFLG": null, "ZTDPVAL": null, "ZCDNFLG": null, "ZCDNFEE": null, "ZDSCVAL": null, "ZTDPFEE": null }, { "ZDSPDES": "持有期限", "ZDIVDES": "持有期限≥7日", "ZCHGDES": "0%", "ZTDPFLG": null, "ZTDPVAL": null, "ZCDNFLG": null, "ZCDNFEE": null, "ZDSCVAL": null, "ZTDPFEE": null } ], "FD20D": [], "FD22D": [ { "ZFNDSHR": "0", "ZTRXCFM": "1", "ZMNYCFM": "1", "ZMCFD01": "周二", "ZMCFD02": "周三", "ZMCFD03": "周四", "ZMCFD04": "周五", "ZMCFD05": "下周一", "ZTBSDAT": "10-09 15:00前", "ZTBSDDT": "10-12", "ZTBSCCD": "10-12", "ZRUNFLG": "Y", "ZEPDFLG": null, "ZEPDDAY": null, "ZEPDCCD": null, "ZWHTFLG": null, "ZTIMMTR": "150000" } ], "FD24D": [ { "ZFNDSHR": "0", "ZTRXCFM": "1", "ZMNYCFM": "2", "ZMCFD01": "周三", "ZMCFD02": "周四", "ZMCFD03": "周五", "ZMCFD04": "下周一", "ZMCFD05": "下周二", "ZTBSDAT": "10-09 15:00前", "ZTBSDDT": "10-12", "ZTBSCCD": "10-13", "ZRUNFLG": "Y", "ZEPDFLG": "N", "ZEPDDAY": "0", "ZEPDCCD": "10-13", "ZWHTFLG": "N", "ZTIMMTR": "150000" } ], "provisionList": [], "FD20ZTDPFLG": null, "FD20ZTDPVAL": null, "FD22ZTDPFLG": null, "FD22ZTDPVAL": null } }, "interest_rate_exposure_over_5_years_rmb": 435005693.16, "interest_rate_exposure_over_5_years_to_NAV_pct": 12.950399313596863, "contract_scope_source": "https://www.gffunds.com.cn/funds/?fromSearch=1&fundcode=019929", "contract_scope_note": "At least 80% of non-cash fund assets invested in index constituents and alternatives with remaining maturity 0–2 years; other permitted investment restricted to policy-bank bonds, repo and deposits. Fund name is not a duration cap for all holdings." } } }